BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 180 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 2 | 26 |
| 58.62 | 0.00 | - | - | 2 | 2024-05-17 | 0.78 | 0.00 | - | 2 | 50 |
| 64.03 | 0.00 | - | - | 3 | 2024-05-24 | 0.62 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.84 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | 1 | 5 |
| 94.47 | 0.00 | - | 1 | 161 | 2024-06-21 | 1.95 | 0.00 | - | 11 | 2,606 |
| 111.95 | 0.00 | - | 1 | 28 | 2024-07-19 | 8.50 | 0.00 | - | 4 | 65 |
| 75.50 | 0.00 | - | - | 1 | 2024-09-20 | 20.30 | 0.00 | - | 1 | 18 |
| 120.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 23.90 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 34.00 | 0.00 | - | - | 2 |
| 168.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 33.10 | 0.00 | - | 3 | 7 |
| 157.42 | 0.00 | - | 5 | 17 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-06-20 | 34.90 | 0.00 | - | 1 | 21 |
| 170.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 64.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.