BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 1 | 155 |
| 32.70 | 0.00 | - | 4 | 6 | 2024-05-17 | 0.55 | -0.45 | -45.00% | 1 | 386 |
| - | - | - | - | - | 2024-05-24 | 1.48 | -0.82 | -35.65% | 7 | 15 |
| 37.55 | 0.00 | - | 5 | 5 | 2024-05-31 | 1.85 | -1.55 | -45.59% | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 5.21 | 0.00 | - | 10 | 11 |
| 52.30 | 0.00 | - | 2 | 141 | 2024-06-21 | 9.06 | 0.00 | - | 2 | 129 |
| 49.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 12.32 | 0.00 | - | 10 | 60 |
| 63.60 | 0.00 | - | - | 2 | 2024-09-20 | 28.30 | 0.00 | - | 1 | 42 |
| 96.55 | 0.00 | - | - | 1 | 2024-10-18 | 21.80 | -4.89 | -18.32% | 2 | 16 |
| - | - | - | - | - | 2024-11-15 | 35.40 | 0.00 | - | 3 | 4 |
| 137.36 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 104.23 | 0.00 | - | 1 | 36 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 51 |
| 136.13 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 75.34 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.