BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:750.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 13 | 39 | 2024-04-26 | 1.25 | 0.00 | - | 134 | 162 |
| 11.30 | 0.00 | - | 48 | 74 | 2024-05-03 | 6.30 | 0.00 | - | 7 | 32 |
| 21.50 | 0.00 | - | 2 | 3 | 2024-05-10 | 6.50 | 0.00 | - | 1 | 37 |
| 18.00 | 0.00 | - | 11 | 63 | 2024-05-17 | 11.11 | 0.00 | - | 25 | 240 |
| - | - | - | - | - | 2024-05-24 | 13.10 | 0.00 | - | 3 | 6 |
| 28.78 | 0.00 | - | - | 3 | 2024-05-31 | 13.10 | 0.00 | - | 1 | 10 |
| 28.80 | 0.00 | - | 3 | 91 | 2024-06-21 | 20.80 | 0.00 | - | 10 | 288 |
| 38.20 | 0.00 | - | 4 | 31 | 2024-07-19 | 25.50 | 0.00 | - | 4 | 82 |
| 49.40 | 0.00 | - | 7 | 10 | 2024-09-20 | 37.60 | 0.00 | - | 2 | 98 |
| 64.20 | 0.00 | - | 1 | 3 | 2024-10-18 | 37.76 | 0.00 | - | 15 | 21 |
| 63.73 | 0.00 | - | 1 | 2 | 2024-11-15 | 40.70 | 0.00 | - | 3 | 9 |
| 67.30 | 0.00 | - | 2 | 4 | 2024-12-20 | 52.00 | 0.00 | - | 1 | 19 |
| 75.20 | 0.00 | - | 1 | 76 | 2025-01-17 | 53.00 | 0.00 | - | 9 | 331 |
| 89.00 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 127.40 | 0.00 | - | 1 | 46 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.