BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 19 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 22 | 0 |
| 16.40 | 0.00 | - | 14 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 6 | 0 | 2024-05-24 | 10.20 | 0.00 | - | 2 | 0 |
| 21.39 | 0.00 | - | 6 | 0 | 2024-05-31 | 12.60 | 0.00 | - | 9 | 0 |
| 21.50 | 0.00 | - | - | 0 | 2024-06-07 | 16.40 | 0.00 | - | 6 | 0 |
| 20.50 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 25.40 | 0.00 | - | 16 | 0 | 2024-06-21 | 15.80 | 0.00 | - | 191 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 22.63 | 0.00 | - | 10 | 0 |
| 41.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 26.40 | 0.00 | - | 4 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 46.40 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 48.20 | 0.00 | - | 1 | 0 |
| 52.70 | 0.00 | - | 6 | 0 | 2024-11-15 | 52.10 | 0.00 | - | 3 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 58.60 | 0.00 | - | 1 | 0 |
| 57.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 59.30 | 0.00 | - | 5 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.