UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.41-19.14 (-2.32%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:780.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.280.00-1552022-01-211.82+0.77+73.33%3206
-----2022-01-283.40-0.65-16.05%210
-----2022-02-112.950.00-8032
-----2022-02-185.80-0.37-6.00%73
132.400.00-112022-03-188.850.00-4055
174.900.00-202022-04-1418.150.00-115
136.950.00-112022-06-1731.900.00-960
164.000.00--12022-07-15-----
165.360.00-2202023-01-2049.100.00-293