UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
779.76-7.07 (-0.90%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:810.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.22+0.48+12.83%11182022-01-2844.000.00-515
-----2022-02-0444.60+23.18+108.22%2032
19.850.00-112022-02-1153.930.00-200141
27.500.00-432022-02-1843.520.00-531
-----2022-02-2531.410.00-1010
18.600.00-222022-03-0464.350.00-23
20.700.00-392022-03-1839.600.00-925
28.000.00-142022-04-1462.310.00-1336
51.400.00-7132022-06-1761.200.00-256
-----2022-07-1526.900.00-15