BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:810.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 63 | 2024-04-26 | 58.30 | 0.00 | - | 24 | 0 |
| 0.25 | 0.00 | - | 3 | 24 | 2024-05-03 | - | - | - | - | - |
| 1.00 | -0.53 | -34.64% | 5 | 22 | 2024-05-10 | 54.70 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 9 | 89 | 2024-05-17 | 45.00 | -11.50 | -20.35% | 3 | 102 |
| 3.30 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 8.40 | +2.40 | +40.00% | 3 | 95 | 2024-06-21 | 60.80 | 0.00 | - | 1 | 136 |
| 17.20 | 0.00 | - | 11 | 66 | 2024-07-19 | 64.80 | 0.00 | - | 2 | 67 |
| 25.50 | +2.40 | +10.39% | 1 | 10 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 49.90 | 0.00 | - | - | 3 |
| 41.91 | +4.91 | +13.27% | 2 | 23 | 2024-12-20 | 77.10 | 0.00 | - | 5 | 99 |
| 49.52 | 0.00 | - | 1 | 75 | 2025-01-17 | 67.00 | 0.00 | - | 11 | 158 |
| 96.90 | 0.00 | - | 7 | 5 | 2025-06-20 | 86.50 | 0.00 | - | 9 | 4 |
| 118.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.