BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.03 | +13.83 | +57.15% | 1 | 15 | 2024-08-02 | 1.50 | -1.82 | -54.82% | 16 | 11 |
| 34.30 | +13.65 | +66.10% | 1 | 7 | 2024-08-09 | 12.68 | 0.00 | - | 1 | 5 |
| 42.90 | +9.90 | +30.00% | 3 | 132 | 2024-08-16 | 4.55 | -2.45 | -35.00% | 4 | 93 |
| - | - | - | - | - | 2024-08-23 | 6.50 | -2.10 | -24.42% | 1 | 7 |
| - | - | - | - | - | 2024-08-30 | 7.20 | -4.55 | -38.72% | 1 | 14 |
| 49.00 | +7.50 | +18.07% | 4 | 94 | 2024-09-20 | 12.30 | -2.38 | -16.21% | 4 | 49 |
| 49.60 | 0.00 | - | 1 | 52 | 2024-10-18 | 18.21 | -1.32 | -6.76% | 1 | 19 |
| 55.00 | 0.00 | - | 1 | 22 | 2024-11-15 | 33.30 | 0.00 | - | 6 | 7 |
| 67.58 | 0.00 | - | 1 | 47 | 2024-12-20 | 33.10 | 0.00 | - | 2 | 37 |
| 63.35 | 0.00 | - | 2 | 196 | 2025-01-17 | 43.45 | 0.00 | - | 2 | 238 |
| 50.60 | 0.00 | - | - | 7 | 2025-03-21 | 45.39 | 0.00 | - | - | 1 |
| 91.53 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 115.70 | 0.00 | - | 1 | 32 | 2026-01-16 | 88.20 | 0.00 | - | 24 | 19 |
© 2024 Yahoo. All rights reserved.