UK markets open in 4 hours 57 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
814.83+3.49 (+0.43%)
At close: 04:00PM EST
814.69 -0.14 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.05+0.75+17.44%13282024-03-0817.20+1.10+6.83%13
8.60+1.70+24.64%22682024-03-1520.700.00-260
11.55+0.76+7.04%11402024-03-2222.900.00-11
13.05+1.04+8.66%21402024-03-28-----
17.100.00-11022024-04-0523.200.00-11
22.50+1.60+7.66%91232024-04-1928.10-2.80-9.06%234
35.450.00-1912024-06-2141.700.00-115
41.700.00-1582024-07-1957.900.00-44
51.000.00-1112024-10-18-----
67.550.00-1132024-12-2063.010.00-364
72.250.00-11092025-01-1766.440.00-3110
93.00+3.00+3.33%152025-06-20-----
114.210.00-1172026-01-16-----