BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:820.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 37 | 2024-04-26 | 57.90 | 0.00 | - | 1 | 0 |
| 0.17 | -0.05 | -22.73% | 3 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.66 | -0.13 | -16.46% | 13 | 29 | 2024-05-10 | 61.64 | 0.00 | - | - | 0 |
| 1.22 | +0.07 | +6.09% | 3 | 177 | 2024-05-17 | 58.50 | 0.00 | - | 19 | 14 |
| 6.00 | +0.80 | +15.38% | 5 | 113 | 2024-06-21 | 68.99 | 0.00 | - | 2 | 32 |
| 15.00 | 0.00 | - | 1 | 72 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 25 |
| 17.00 | +1.19 | +7.53% | 1 | 10 | 2024-08-16 | 79.60 | 0.00 | - | - | 3 |
| 24.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 2 |
| 28.00 | -1.20 | -4.11% | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 50.25 | 0.00 | - | 10 | 32 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 25 |
| 41.60 | 0.00 | - | 6 | 184 | 2025-01-17 | 93.40 | 0.00 | - | 20 | 224 |
| 61.50 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.