BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:840.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 1 | 36 | 2024-04-26 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.51 | +0.26 | +104.00% | 1 | 141 | 2024-05-17 | 81.80 | 0.00 | - | 15 | 0 |
| 1.50 | +0.30 | +25.00% | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 2.53 | 0.00 | - | 13 | 187 | 2024-06-21 | 80.50 | 0.00 | - | 2 | 21 |
| 7.15 | 0.00 | - | 1 | 142 | 2024-07-19 | 49.60 | 0.00 | - | 3 | 20 |
| 11.12 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 8 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 3 |
| 20.80 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 28.80 | 0.00 | - | 3 | 14 | 2024-11-15 | 69.30 | 0.00 | - | - | 6 |
| 69.16 | 0.00 | - | 4 | 20 | 2024-12-20 | 86.55 | 0.00 | - | - | 1 |
| 31.77 | 0.00 | - | 1 | 84 | 2025-01-17 | 87.60 | 0.00 | - | 3 | 34 |
| 94.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 132.80 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.