BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 13 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 2024-05-03 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 70 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 372 | 2024-06-21 | 148.50 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 2 | 71 | 2024-07-19 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 6 | 2024-09-20 | 127.00 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 15.44 | +0.94 | +6.48% | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 21.18 | 0.00 | - | 4 | 105 | 2025-01-17 | 146.90 | 0.00 | - | 3 | 3 |
| 38.00 | 0.00 | - | 3 | 15 | 2025-06-20 | - | - | - | - | - |
| 60.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 146.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.