BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 20 | 2024-08-16 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 5.45 | +1.45 | +36.25% | 6 | - | 2024-09-06 | - | - | - | - | - |
| 8.54 | +4.84 | +130.81% | 8 | 63 | 2024-09-20 | - | - | - | - | - |
| 15.90 | +4.84 | +43.76% | 2 | 4 | 2024-10-18 | 74.00 | 0.00 | - | 1 | 1 |
| 23.40 | +8.17 | +53.64% | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 60 | 2024-12-20 | - | - | - | - | - |
| 34.30 | +5.80 | +20.35% | 2 | 156 | 2025-01-17 | 128.20 | 0.00 | - | - | 19 |
| 35.15 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
| 48.23 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 73.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 152.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.