BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:1000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 8 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 56 | 2024-05-17 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 83 | 2024-06-21 | 350.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 6 | 41 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 1.05 | -0.75 | -41.67% | 1 | 8 | 2024-09-20 | 247.50 | 0.00 | - | 1 | 0 |
| 4.62 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 17 | 2024-12-20 | 230.60 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 152 | 2025-01-17 | 193.78 | 0.00 | - | 9 | 5 |
| 27.84 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 230.59 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.