UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
616.70+7.66 (+1.26%)
At close: 04:00PM EDT
617.01 +0.31 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.15-0.10-40.00%2031
-----2022-07-151.300.00-182
-----2022-07-221.560.00--1
-----2022-07-292.400.00-22
-----2022-08-052.800.00--1
-----2022-08-196.04-1.40-18.82%614
-----2022-10-2116.000.00-21,089
126.100.00-3172023-01-2025.000.00-159
207.260.00-172024-01-1953.380.00-110