UK markets open in 3 hours 46 minutes
NIKKEI 225
26,830.69 -40.58 (-0.15%) HANG SENG
22,049.22 -180.30 (-0.81%) CRUDE OIL
110.94 +1.37 (+1.25%) GOLD FUTURES
1,825.90 +1.10 (+0.06%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,841.63 -455.41 (-2.63%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.05 | -6.15 | -99.19% | 4 | 1 |
| - | - | - | - | - | 2022-07-08 | 0.55 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2022-07-15 | 2.05 | -0.20 | -8.89% | 25 | 111 |
| - | - | - | - | - | 2022-07-22 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-08-19 | 11.90 | 0.00 | - | - | 4 |
| 154.10 | 0.00 | - | 1 | 14 | 2022-10-21 | 16.70 | 0.00 | - | 12 | 26 |
| 221.00 | 0.00 | - | 1 | 15 | 2023-01-20 | 31.30 | 0.00 | - | 4 | 180 |
| - | - | - | - | - | 2024-01-19 | 63.37 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
