BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-08 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-15 | 2.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-22 | 10.60 | 0.00 | - | - | 0 |
| 81.73 | 0.00 | - | - | 0 | 2022-07-29 | 9.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-08-19 | 13.70 | 0.00 | - | 5 | 0 |
| 72.93 | 0.00 | - | 1 | 0 | 2022-10-21 | 22.90 | 0.00 | - | 6 | 0 |
| 150.60 | 0.00 | - | 2 | 0 | 2023-01-20 | 45.20 | 0.00 | - | 1 | 0 |
| 363.50 | 0.00 | - | 1 | 1 | 2024-01-19 | 79.90 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
