UK markets open in 5 hours 58 minutes
NIKKEI 225
26,150.21 -273.26 (-1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
101.60 +2.10 (+2.11%) GOLD FUTURES
1,769.20 +5.30 (+0.30%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,955.68 -171.73 (-1.00%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.61 | 0.00 | - | - | 2 | 2022-07-08 | 1.25 | 0.00 | - | 3 | 12 |
| 43.20 | 0.00 | - | 1 | 1 | 2022-07-15 | 7.15 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2022-07-22 | 10.10 | 0.00 | - | 5 | 7 |
| 46.58 | 0.00 | - | 2 | 11 | 2022-07-29 | 13.10 | +1.36 | +11.58% | 5 | 16 |
| - | - | - | - | - | 2022-08-19 | 17.70 | 0.00 | - | 1 | 22 |
| 82.75 | 0.00 | - | 1 | 12 | 2023-01-20 | 41.00 | 0.00 | - | 75 | 244 |
| 108.00 | 0.00 | - | 1 | 3 | 2024-01-19 | 83.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
