UK markets close in 4 hours 51 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
617.96-11.16 (-1.77%)
At close: 04:00PM EDT
605.50 -12.46 (-2.02%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.900.00-10
-----2022-07-083.500.00-20
36.410.00-302022-07-157.520.00-50
-----2022-07-227.700.00-10
44.660.00-1002022-07-298.640.00-10
-----2022-08-1914.200.00-40
50.550.00-102022-10-2129.300.00-10
68.160.00-502023-01-2048.650.00-10
98.000.00-222024-01-1966.580.00-113