BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-08 | 3.50 | 0.00 | - | 2 | 0 |
| 36.41 | 0.00 | - | 3 | 0 | 2022-07-15 | 7.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-07-22 | 7.70 | 0.00 | - | 1 | 0 |
| 44.66 | 0.00 | - | 10 | 0 | 2022-07-29 | 8.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-19 | 14.20 | 0.00 | - | 4 | 0 |
| 50.55 | 0.00 | - | 1 | 0 | 2022-10-21 | 29.30 | 0.00 | - | 1 | 0 |
| 68.16 | 0.00 | - | 5 | 0 | 2023-01-20 | 48.65 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 2 | 2 | 2024-01-19 | 66.58 | 0.00 | - | 1 | 13 |
© 2022 Yahoo. All rights reserved.
