BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 2 | 2022-07-01 | 2.12 | -3.08 | -59.23% | 4 | 68 |
| 16.30 | 0.00 | - | 1 | 1 | 2022-07-08 | 3.69 | -13.51 | -78.55% | 2 | 9 |
| 35.50 | 0.00 | - | 1 | 73 | 2022-07-15 | 7.20 | -4.80 | -40.00% | 21 | 239 |
| - | - | - | - | - | 2022-07-22 | 10.00 | -9.65 | -49.11% | 4 | 4 |
| 55.87 | +22.30 | +66.43% | 1 | 2 | 2022-07-29 | 12.06 | -6.27 | -34.21% | 1 | 10 |
| 59.69 | +28.29 | +90.10% | 1 | 5 | 2022-08-19 | 18.90 | -10.80 | -36.36% | 1 | 30 |
| 57.80 | 0.00 | - | 2 | 20 | 2022-10-21 | 30.90 | -14.20 | -31.49% | 1 | 86 |
| 89.18 | +32.18 | +56.46% | 3 | 47 | 2023-01-20 | 43.96 | -28.44 | -39.28% | 39 | 242 |
| 89.80 | 0.00 | - | 2 | 7 | 2024-01-19 | 88.37 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
