UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
647.78+23.07 (+3.69%)
At close: 04:00PM EDT
646.00 -1.78 (-0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.500.00-122022-07-012.12-3.08-59.23%468
16.300.00-112022-07-083.69-13.51-78.55%29
35.500.00-1732022-07-157.20-4.80-40.00%21239
-----2022-07-2210.00-9.65-49.11%44
55.87+22.30+66.43%122022-07-2912.06-6.27-34.21%110
59.69+28.29+90.10%152022-08-1918.90-10.80-36.36%130
57.800.00-2202022-10-2130.90-14.20-31.49%186
89.18+32.18+56.46%3472023-01-2043.96-28.44-39.28%39242
89.800.00-272024-01-1988.370.00-15