UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
616.70+7.66 (+1.26%)
At close: 04:00PM EDT
617.01 +0.31 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.50-10.30-47.25%312022-07-0814.840.00-218
21.35+0.86+4.20%2262022-07-1518.64-1.36-6.80%383
22.30-23.20-50.99%4112022-07-2222.10+6.65+43.04%910
25.70-0.80-3.02%232022-07-2925.70-11.20-30.35%51
38.700.00--352022-08-1928.37-3.13-9.94%1731
64.000.00-2132023-01-2062.080.00-2252
100.600.00-102024-01-1990.500.00-13107