BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -10.30 | -47.25% | 3 | 1 | 2022-07-08 | 14.84 | 0.00 | - | 2 | 18 |
| 21.35 | +0.86 | +4.20% | 2 | 26 | 2022-07-15 | 18.64 | -1.36 | -6.80% | 3 | 83 |
| 22.30 | -23.20 | -50.99% | 4 | 11 | 2022-07-22 | 22.10 | +6.65 | +43.04% | 9 | 10 |
| 25.70 | -0.80 | -3.02% | 2 | 3 | 2022-07-29 | 25.70 | -11.20 | -30.35% | 5 | 1 |
| 38.70 | 0.00 | - | - | 35 | 2022-08-19 | 28.37 | -3.13 | -9.94% | 17 | 31 |
| 64.00 | 0.00 | - | 2 | 13 | 2023-01-20 | 62.08 | 0.00 | - | 2 | 252 |
| 100.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 90.50 | 0.00 | - | 13 | 107 |
© 2022 Yahoo. All rights reserved.
