UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,338.80 +0.40 (+0.02%) DOW
37,984.76 -476.16 (-1.24%) Bitcoin GBP
51,531.21 -308.94 (-0.60%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.68 | 0.00 | - | 5 | 6 |
| 67.50 | 0.00 | - | 1 | 10 | 2024-06-21 | 2.07 | 0.00 | - | 9 | 54 |
| - | - | - | - | - | 2024-07-19 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 4.68 | -1.12 | -19.31% | 9 | 6 |
| - | - | - | - | - | 2024-09-20 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 5.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 11.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 13.08 | 0.00 | - | 1 | 5 |
| 161.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 12.62 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2025-06-20 | 31.20 | 0.00 | - | 2 | 7 |
| 231.84 | 0.00 | - | 2 | 11 | 2026-01-16 | 39.40 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.