UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
616.70+7.66 (+1.26%)
At close: 04:00PM EDT
617.01 +0.31 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.02-0.98-10.89%3162022-07-0812.81-34.87-73.13%53
17.43+2.91+20.04%11622022-07-1521.86-4.14-15.92%7301
17.40-23.20-57.14%812022-07-2223.61-20.79-46.82%11
-----2022-07-2930.70-6.80-18.13%81
-----2022-08-0519.500.00-11
28.01-3.19-10.22%3252022-08-1936.880.00-412
41.670.00-2242022-10-2152.03+10.53+25.37%581
61.800.00-4222023-01-2073.900.00-3142
92.000.00-152024-01-1994.760.00-122