UK markets open in 5 hours 16 minutes
NIKKEI 225
26,190.38 -233.09 (-0.88%) HANG SENG
21,777.64 -75.43 (-0.35%) CRUDE OIL
101.12 +1.62 (+1.63%) GOLD FUTURES
1,769.50 +5.60 (+0.32%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,834.44 -194.24 (-1.14%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.20 | -3.85% | 17 | 12 | 2022-07-08 | 31.20 | +12.21 | +64.30% | 1 | 13 |
| 12.30 | -0.36 | -2.84% | 9 | 105 | 2022-07-15 | 29.22 | 0.00 | - | 1 | 230 |
| 14.20 | 0.00 | - | 8 | 8 | 2022-07-22 | 38.45 | +14.65 | +61.55% | 1 | 5 |
| 16.60 | 0.00 | - | 13 | 14 | 2022-07-29 | 49.00 | 0.00 | - | - | 4 |
| 26.66 | 0.00 | - | - | 1 | 2022-08-05 | - | - | - | - | - |
| 24.79 | 0.00 | - | 1 | 29 | 2022-08-19 | 42.80 | 0.00 | - | 2 | 29 |
| 49.75 | -19.25 | -27.90% | 3 | 85 | 2023-01-20 | 70.80 | 0.00 | - | 3 | 171 |
| 89.19 | 0.00 | - | 10 | 14 | 2024-01-19 | 103.39 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
