UK markets open in 5 hours 16 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
621.50 +0.78 (+0.13%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.00-0.20-3.85%17122022-07-0831.20+12.21+64.30%113
12.30-0.36-2.84%91052022-07-1529.220.00-1230
14.200.00-882022-07-2238.45+14.65+61.55%15
16.600.00-13142022-07-2949.000.00--4
26.660.00--12022-08-05-----
24.790.00-1292022-08-1942.800.00-229
49.75-19.25-27.90%3852023-01-2070.800.00-3171
89.190.00-10142024-01-19103.390.00-14