UK markets open in 49 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
800.54-5.49 (-0.68%)
At close: 04:00PM EST
800.00 -0.54 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:630.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.550.00--0
-----2024-03-080.640.00--0
-----2024-03-150.550.00--0
-----2024-03-220.660.00--0
-----2024-04-050.650.00-11
164.000.00-1492024-04-191.200.00-40
167.400.00-3262024-06-213.900.00-224
172.000.00-112024-07-197.450.00-11
-----2024-10-1812.170.00-150
-----2024-11-159.600.00-10
158.280.00-1212025-01-1714.470.00-10
-----2025-06-2022.900.00-80
96.500.00-162026-01-1637.400.00-14