BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 6 | 58 | 2022-07-01 | 13.41 | 0.00 | - | 22 | 24 |
| 5.00 | 0.00 | - | 4 | 10 | 2022-07-08 | 11.57 | 0.00 | - | 1 | 6 |
| 11.00 | 0.00 | - | 5 | 115 | 2022-07-15 | 24.00 | 0.00 | - | 1 | 1,336 |
| 8.00 | 0.00 | - | 1 | 0 | 2022-07-22 | 20.00 | 0.00 | - | 1 | 5 |
| 25.20 | 0.00 | - | 1 | 2 | 2022-07-29 | 32.80 | 0.00 | - | 2 | 3 |
| 29.10 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 13 | 2022-08-19 | 40.99 | 0.00 | - | 11 | 16 |
| 39.90 | 0.00 | - | 1 | 12 | 2022-10-21 | 52.10 | 0.00 | - | 4 | 43 |
| 47.60 | 0.00 | - | 7 | 19 | 2023-01-20 | 89.10 | 0.00 | - | 1 | 235 |
| 105.20 | 0.00 | - | 2 | 30 | 2024-01-19 | 89.10 | 0.00 | - | 1 | 13 |
© 2022 Yahoo. All rights reserved.
