UK markets close in 4 hours 7 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
617.96-11.16 (-1.77%)
At close: 04:00PM EDT
608.88 -9.08 (-1.47%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.360.00-6582022-07-0113.410.00-2224
5.000.00-4102022-07-0811.570.00-16
11.000.00-51152022-07-1524.000.00-11,336
8.000.00-102022-07-2220.000.00-15
25.200.00-122022-07-2932.800.00-23
29.100.00-112022-08-05-----
24.200.00-2132022-08-1940.990.00-1116
39.900.00-1122022-10-2152.100.00-443
47.600.00-7192023-01-2089.100.00-1235
105.200.00-2302024-01-1989.100.00-113