UK markets open in 5 hours 51 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
805.45+7.34 (+0.92%)
At close: 04:00PM EST
806.45 +1.00 (+0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.050.00-24
133.770.00--12024-03-01-----
153.810.00-112024-03-150.200.00-213
154.920.00-1162024-04-191.50-0.50-25.00%169
148.100.00-1162024-06-216.500.00-269
-----2024-07-197.550.00-117
-----2024-10-1811.990.00--1
-----2024-12-2018.570.00--1
176.100.00-1192025-01-1718.500.00-1222
-----2025-06-2031.600.00-2732
205.80-15.70-7.09%272026-01-1643.000.00-113