BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -2.31 | -67.74% | 21 | 145 | 2022-07-08 | 34.30 | +7.30 | +27.04% | 1 | 5 |
| 4.80 | -1.10 | -18.64% | 2 | 77 | 2022-07-15 | 30.43 | 0.00 | - | 1 | 237 |
| 21.60 | 0.00 | - | 20 | 5 | 2022-07-22 | 72.70 | 0.00 | - | - | 2 |
| 9.50 | -0.15 | -1.55% | 5 | 5 | 2022-07-29 | - | - | - | - | - |
| 25.47 | 0.00 | - | 1 | 1 | 2022-08-05 | 33.40 | 0.00 | - | 2 | 2 |
| 16.40 | 0.00 | - | 1 | 30 | 2022-08-19 | 47.07 | 0.00 | - | 13 | 23 |
| 35.00 | 0.00 | - | 2 | 33 | 2022-10-21 | 70.55 | 0.00 | - | 1 | 100 |
| 49.27 | 0.00 | - | 1 | 37 | 2023-01-20 | 81.20 | -4.96 | -5.76% | 4 | 326 |
| 98.57 | 0.00 | - | 3 | 6 | 2024-01-19 | 131.09 | 0.00 | - | 1 | 59 |
© 2022 Yahoo. All rights reserved.
