UK markets open in 42 minutes
NIKKEI 225
37,083.04 -996.66 (-2.62%) HANG SENG
16,126.25 -259.62 (-1.58%) CRUDE OIL
84.41 +1.68 (+2.03%) GOLD FUTURES
2,399.50 +1.50 (+0.06%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,925.53 +634.95 (+1.29%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.92 | 0.00 | - | 1 | 16 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
| 182.29 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 2 | 0 |
| 184.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 7.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 11.80 | 0.00 | - | 2 | 0 |
| 171.36 | 0.00 | - | - | 1 | 2024-10-18 | 10.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 12.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 19.40 | 0.00 | - | 1 | 0 |
| 137.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 36.31 | 0.00 | - | 1 | 0 |
| 205.80 | 0.00 | - | 2 | 5 | 2026-01-16 | 44.21 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.