UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
616.70+7.66 (+1.26%)
At close: 04:00PM EDT
617.01 +0.31 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10-2.31-67.74%211452022-07-0834.30+7.30+27.04%15
4.80-1.10-18.64%2772022-07-1530.430.00-1237
21.600.00-2052022-07-2272.700.00--2
9.50-0.15-1.55%552022-07-29-----
25.470.00-112022-08-0533.400.00-22
16.400.00-1302022-08-1947.070.00-1323
35.000.00-2332022-10-2170.550.00-1100
49.270.00-1372023-01-2081.20-4.96-5.76%4326
98.570.00-362024-01-19131.090.00-159