UK markets open in 7 hours 51 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
809.66+9.12 (+1.14%)
At close: 04:00PM EST
819.75 +10.09 (+1.25%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
146.260.00-332024-03-010.550.00--1
-----2024-03-080.860.00--1
148.480.00-112024-03-150.050.00-147
-----2024-03-220.860.00--1
-----2024-04-050.860.00-11
136.950.00-2282024-04-192.150.00-240
65.000.00-1462024-06-214.000.00-128
158.470.00-232024-07-199.090.00-2313
-----2024-10-1812.000.00-13
-----2024-12-2022.900.00--2
154.040.00-152025-01-1727.400.00-1135
140.950.00-542026-01-1696.600.00-11