UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.70+7.66 (+1.26%)
At close: 04:00PM EDT
617.01 +0.31 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55-0.15-21.43%61442022-07-0832.000.00-35
3.50-0.10-2.78%91,2112022-07-1551.050.00-61,007
5.80-0.30-4.92%192022-07-22-----
9.300.00--32022-07-29-----
25.700.00-11042022-08-1939.100.00-53
21.300.00-2192022-10-2162.500.00-429
34.250.00-1312023-01-2059.600.00-3174
75.60+2.86+3.93%172024-01-1990.120.00-220