UK markets open in 4 hours 45 minutes
NIKKEI 225
37,792.92 +164.44 (+0.44%) HANG SENG
17,538.04 +253.50 (+1.47%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,577.05 +245.33 (+0.48%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 2 | 8 |
| 132.40 | 0.00 | - | - | 1 | 2024-05-03 | 0.91 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-17 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-24 | 1.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.98 | -1.30 | -39.63% | 18 | 1 |
| 138.92 | 0.00 | - | 3 | 83 | 2024-06-21 | 3.50 | +0.47 | +15.51% | 3 | 67 |
| 149.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 7.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-09-20 | 15.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 12.49 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 21.07 | 0.00 | - | 3 | 9 |
| 68.20 | 0.00 | - | 2 | 48 | 2025-01-17 | 25.80 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2025-06-20 | 38.50 | 0.00 | - | 10 | 234 |
| 212.95 | 0.00 | - | 1 | 2 | 2026-01-16 | 49.21 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.