UK markets open in 7 hours 49 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
809.66+9.12 (+1.14%)
At close: 04:00PM EST
819.75 +10.09 (+1.25%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:670.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.560.00-3132024-03-150.350.00-106
-----2024-03-220.820.00--1
132.920.00-1242024-04-192.300.00-199
139.690.00-1802024-06-217.300.00-143
153.080.00--12024-07-196.20-1.10-15.07%210
-----2024-11-1515.820.00--1
-----2024-12-2022.100.00--1
68.200.00-2482025-01-1725.800.00-246
-----2025-06-2037.300.00-5456
121.840.00-122026-01-1649.210.00--2