UK markets open in 5 hours 10 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
621.50 +0.78 (+0.13%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-162022-07-0827.900.00-23
1.30-0.75-36.59%24032022-07-1563.640.00-219
3.800.00-152022-07-2253.560.00-10
6.500.00-152022-07-29-----
8.000.00--22022-08-05-----
11.500.00-152022-08-1970.840.00-220
21.80-0.50-2.24%1282022-10-2161.670.00-143
34.000.00-3362023-01-2094.25+10.05+11.94%285
71.800.00-152024-01-19-----