UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
616.70+7.66 (+1.26%)
At close: 04:00PM EDT
617.01 +0.31 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.500.00-242022-07-08-----
1.500.00-72732022-07-1562.320.00-245
7.100.00-4112022-07-22100.770.00--1
8.170.00-172022-07-29-----
9.10-4.00-30.53%4142022-08-1967.690.00--4
23.400.00-1612022-10-21117.390.00-164
45.500.00-41742023-01-20116.980.00-2234
87.100.00-182024-01-19112.000.00-187