BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.15 | -0.25 | -62.50% | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 2.58 | +0.08 | +3.20% | 126 | 173 |
| - | - | - | - | - | 2024-05-24 | 2.70 | 0.00 | - | - | 2 |
| 113.42 | 0.00 | - | 1 | 21 | 2024-06-21 | 6.70 | -1.05 | -13.55% | 11 | 44 |
| 130.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 9.80 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-08-16 | 10.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | - | 1 |
| 148.40 | 0.00 | - | 21 | 24 | 2024-10-18 | 15.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 17.20 | 0.00 | - | 1 | 2 |
| 161.40 | 0.00 | - | 1 | 82 | 2025-01-17 | 32.20 | 0.00 | - | 2 | 24 |
| 169.20 | 0.00 | - | - | 3 | 2025-06-20 | 29.12 | 0.00 | - | 1 | 16 |
| 138.46 | 0.00 | - | 1 | 1 | 2026-01-16 | 52.63 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.