BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.19 | 0.00 | - | 20 | 23 |
| 90.85 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 28 |
| 105.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.10 | +0.05 | +4.76% | 4 | 16 |
| 165.20 | 0.00 | - | 1 | 25 | 2024-10-18 | 3.12 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-11-15 | 2.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-12-20 | 6.76 | 0.00 | - | 2 | 24 |
| 116.79 | 0.00 | - | 1 | 80 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-03-21 | 9.65 | 0.00 | - | - | 1 |
| 194.19 | 0.00 | - | 3 | 3 | 2025-06-20 | 29.95 | 0.00 | - | 1 | 15 |
| 205.07 | 0.00 | - | 1 | 2 | 2026-01-16 | 32.60 | 0.00 | - | 7 | 24 |
© 2024 Yahoo. All rights reserved.