BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 2 | 4 | 2022-07-08 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 273 | 2022-07-15 | 62.32 | 0.00 | - | 2 | 45 |
| 7.10 | 0.00 | - | 4 | 11 | 2022-07-22 | 100.77 | 0.00 | - | - | 1 |
| 8.17 | 0.00 | - | 1 | 7 | 2022-07-29 | - | - | - | - | - |
| 9.10 | -4.00 | -30.53% | 4 | 14 | 2022-08-19 | 67.69 | 0.00 | - | - | 4 |
| 23.40 | 0.00 | - | 1 | 61 | 2022-10-21 | 117.39 | 0.00 | - | 1 | 64 |
| 45.50 | 0.00 | - | 41 | 74 | 2023-01-20 | 116.98 | 0.00 | - | 2 | 234 |
| 87.10 | 0.00 | - | 1 | 8 | 2024-01-19 | 112.00 | 0.00 | - | 1 | 87 |
© 2022 Yahoo. All rights reserved.
