UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.68 -1,869.63 (-3.89%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.33 | -0.08 | -19.51% | 1 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.98 | +0.07 | +7.69% | 1 | 36 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.57 | -0.28 | -15.14% | 2 | 21 |
| 120.95 | 0.00 | - | 1 | 39 | 2024-06-21 | 4.60 | 0.00 | - | 3 | 25 |
| 76.32 | 0.00 | - | 10 | 10 | 2024-07-19 | 7.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-09-20 | 13.90 | -7.70 | -35.65% | 1 | 2 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 18.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 22.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-12-20 | 30.60 | 0.00 | - | 1 | 25 |
| 168.38 | 0.00 | - | 2 | 22 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2025-06-20 | 43.60 | +11.77 | +36.98% | 2 | 3 |
| 181.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 59.84 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.