UK markets open in 5 hours 45 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
805.45+7.34 (+0.92%)
At close: 04:00PM EST
806.45 +1.00 (+0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:690.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.600.00--12024-02-230.350.00-13
-----2024-03-011.350.00--1
-----2024-03-150.68-0.22-24.44%36
111.500.00-4452024-04-193.13-0.87-21.75%357
120.950.00-1392024-06-218.070.00-223
-----2024-07-1914.700.00-15
-----2024-11-1521.900.00-13
-----2024-12-2022.780.00-12
168.380.00-2222025-01-1739.310.00-1144
-----2025-06-2047.400.00--2
181.25+94.15+108.09%122026-01-1698.600.00-12