BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.01 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 145.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-09-06 | 0.80 | -0.20 | -20.00% | - | - |
| 83.50 | 0.00 | - | - | 2 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 9 |
| 95.80 | 0.00 | - | 2 | 2 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-11-15 | 3.80 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-12-20 | 5.60 | -0.55 | -8.94% | 1 | 25 |
| 168.38 | 0.00 | - | 1 | 22 | 2025-01-17 | 8.29 | 0.00 | - | 129 | 95 |
| - | - | - | - | - | 2025-03-21 | 10.30 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2025-06-20 | 27.90 | 0.00 | - | 34 | 23 |
| 181.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 34.70 | 0.00 | - | 40 | 52 |
© 2024 Yahoo. All rights reserved.