BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.78 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-23 | 0.70 | -2.41 | -77.49% | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 0.78 | 0.00 | - | 1 | 1 |
| 96.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.56 | 0.00 | - | 2 | 28 |
| 120.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 3.78 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-11-15 | 4.30 | 0.00 | - | 1 | 6 |
| 168.40 | 0.00 | - | 2 | 1 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 17 |
| 106.55 | 0.00 | - | 10 | 27 | 2025-01-17 | 9.65 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 2025-03-21 | 14.10 | 0.00 | - | 1 | 6 |
| 130.20 | 0.00 | - | 3 | 4 | 2025-06-20 | 20.86 | 0.00 | - | 2 | 75 |
| 150.10 | 0.00 | - | 14 | 9 | 2026-01-16 | 64.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.