UK markets close in 4 hours 3 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
784.55-15.06 (-1.88%)
At close: 04:00PM EDT
787.85 +3.30 (+0.42%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.430.00-332024-05-240.050.00-19
-----2024-05-310.100.00-143
-----2024-06-071.130.00-15
77.000.00-11612024-06-210.860.00-12,599
86.900.00-1272024-07-193.630.00-367
75.500.00--12024-09-207.600.00-124
120.400.00-332024-10-1823.900.00-148
-----2024-11-1534.000.00--2
168.400.00-212024-12-2016.400.00-715
157.420.00-5172025-01-1724.000.00-1120
-----2025-06-2037.450.00-5273
170.000.00-192026-01-1664.450.00-1010