UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.560.00-662024-05-310.130.00-19
-----2024-06-070.43-0.22-33.85%18
55.000.00-22742024-06-211.250.00-2216
-----2024-06-282.22+0.92+70.77%21
61.880.00-102024-07-195.05+0.34+7.22%268
-----2024-08-167.90+0.20+2.60%119
83.200.00--32024-09-208.510.00-134
81.200.00-142024-10-1812.100.00-120
145.600.00-152024-11-15-----
-----2024-12-2035.500.00-114
123.380.00-1652025-01-1739.100.00-275
136.400.00-152025-06-2054.200.00-812
172.700.00-132026-01-1675.450.00-1010