BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.63 | -0.30 | -32.26% | 3 | 19 |
| 44.40 | 0.00 | - | - | 3 | 2024-05-10 | 2.70 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 2024-05-17 | 2.56 | -0.84 | -24.71% | 1 | 47 |
| - | - | - | - | - | 2024-05-24 | 4.36 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 4.85 | -5.25 | -51.98% | 5 | 1 |
| 55.00 | 0.00 | - | 2 | 274 | 2024-06-21 | 11.10 | 0.00 | - | 97 | 242 |
| 61.88 | 0.00 | - | 1 | 2 | 2024-07-19 | 16.90 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-08-16 | 23.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-09-20 | 22.50 | -4.00 | -15.09% | 21 | 33 |
| 81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 26.00 | -1.50 | -5.45% | 1 | 13 |
| 145.60 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 35.50 | 0.00 | - | 1 | 14 |
| 123.38 | 0.00 | - | 1 | 65 | 2025-01-17 | 39.10 | 0.00 | - | 2 | 75 |
| 115.00 | -22.05 | -16.09% | 2 | 2 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.