UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
801.86-3.33 (-0.41%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.050.00-5107
80.650.00-532024-05-310.150.00-110
-----2024-06-071.300.00-1012
-----2024-06-141.000.00-1230
65.550.00-11412024-06-211.30-0.05-3.70%23145
-----2024-06-282.820.00--1
49.200.00-242024-07-193.900.00-161
63.600.00--22024-09-209.980.00-143
96.550.00--12024-10-1815.800.00-422
-----2024-11-1535.400.00-34
137.360.00--12024-12-20-----
104.230.00-1362025-01-1744.700.00-251
136.000.00-122025-06-20-----
73.400.00-112026-01-1675.340.00-1011