BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.95 | +17.67 | +17.62% | 4 | 8 | 2024-08-02 | 0.25 | -1.91 | -88.43% | 5 | 12 |
| 95.80 | 0.00 | - | 1 | 1 | 2024-08-09 | 4.42 | 0.00 | - | - | 1 |
| 102.90 | 0.00 | - | 2 | 792 | 2024-08-16 | 0.95 | 0.00 | - | 15 | 107 |
| - | - | - | - | - | 2024-08-23 | 1.13 | 0.00 | - | 10 | 11 |
| 102.61 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 54 |
| 104.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 6.20 | 0.00 | - | 19 | 46 |
| 69.89 | 0.00 | - | 6 | 7 | 2024-11-15 | 8.88 | 0.00 | - | 3 | 38 |
| 80.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 11.50 | 0.00 | - | 4 | 27 |
| 121.28 | 0.00 | - | 10 | 48 | 2025-01-17 | 16.25 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2025-03-21 | 21.70 | 0.00 | - | 3 | 17 |
| 142.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.62 | 0.00 | - | 4 | 11 |
| 137.82 | 0.00 | - | 2 | 18 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.