UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.430.00-130
-----2024-06-070.460.00-1022
-----2024-06-142.920.00-637
48.60-18.76-27.85%2532024-06-211.880.00-27255
63.500.00-41442024-07-195.600.00-295
66.000.00-17872024-08-1612.500.00-261
87.460.00-142024-09-2017.00+0.50+3.03%125
-----2024-10-1816.800.00-415
-----2024-11-1523.990.00-214
88.900.00-112024-12-2028.42-0.38-1.32%418
102.600.00-1402025-01-1748.800.00-338
111.500.00-112025-06-2055.620.00-411
137.820.00-5182026-01-1668.450.00--1