UK markets open in 3 hours 21 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,627.23 +342.69 (+1.98%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.70 +3.20 (+0.14%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,516.62 +27.95 (+0.05%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -2.23 | -84.15% | 25 | 77 | 2024-04-26 | 12.10 | +3.70 | +44.05% | 17 | 52 |
| 4.97 | -4.13 | -45.38% | 10 | 70 | 2024-05-03 | 15.85 | +3.55 | +28.86% | 15 | 12 |
| 7.70 | -2.80 | -26.67% | 1 | 17 | 2024-05-10 | 16.08 | 0.00 | - | 4 | 45 |
| 11.78 | -2.52 | -17.62% | 19 | 167 | 2024-05-17 | 15.90 | 0.00 | - | 2 | 178 |
| 16.00 | 0.00 | - | 1 | 11 | 2024-05-24 | 22.00 | -5.50 | -20.00% | 4 | 9 |
| 21.46 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 17.50 | -7.02 | -28.63% | 2 | 153 | 2024-06-21 | 27.21 | 0.00 | - | 1 | 78 |
| 31.70 | 0.00 | - | 2 | 46 | 2024-07-19 | 35.00 | +2.10 | +6.38% | 1 | 114 |
| 43.60 | 0.00 | - | 4 | 55 | 2024-09-20 | 43.80 | 0.00 | - | 3 | 13 |
| 45.40 | -5.50 | -10.81% | 1 | 5 | 2024-10-18 | 45.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 49.50 | 0.00 | - | 3 | 10 |
| 55.90 | 0.00 | - | 11 | 12 | 2024-12-20 | 54.20 | 0.00 | - | 2 | 83 |
| 60.80 | 0.00 | - | 3 | 268 | 2025-01-17 | 61.90 | +4.35 | +7.56% | 2 | 129 |
| 82.20 | 0.00 | - | 5 | 14 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 154.69 | 0.00 | - | 1 | 12 | 2026-01-16 | 74.61 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.