UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
812.22 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.500.00-1192024-05-240.20-0.26-56.52%324
48.150.00-462024-05-311.090.00-18
19.300.00-122024-06-072.750.00-311
46.45-5.78-11.07%272302024-06-215.020.00-12162
34.300.00-1652024-07-199.56-0.53-5.25%9130
65.300.00-4992024-09-2019.80+0.70+3.66%243
45.400.00-142024-10-1822.350.00-1515
-----2024-11-1532.600.00-315
58.000.00-1132024-12-2054.200.00-283
80.800.00-22682025-01-1739.500.00-1137
103.000.00-1142025-06-2058.100.00-3121
109.450.00-1132026-01-1673.000.00-516