BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.40 | -1.17 | -74.52% | 1 | 51 |
| 73.49 | 0.00 | - | 1 | 1 | 2024-08-09 | 1.25 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-08-16 | 1.10 | -0.47 | -29.94% | 10 | 103 |
| 68.10 | 0.00 | - | 2 | 2 | 2024-08-23 | 3.40 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 2024-08-30 | 2.73 | 0.00 | - | 1 | 1 |
| 81.45 | 0.00 | - | 2 | 160 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 141 |
| 89.55 | 0.00 | - | 8 | 15 | 2024-10-18 | 8.10 | +0.11 | +1.38% | 2 | 37 |
| 43.30 | 0.00 | - | 4 | 5 | 2024-11-15 | 12.00 | +1.00 | +9.09% | 9 | 53 |
| 63.00 | 0.00 | - | 1 | 66 | 2024-12-20 | 14.65 | 0.00 | - | 1 | 236 |
| 90.00 | 0.00 | - | 1 | 243 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 223 |
| 78.18 | 0.00 | - | - | 2 | 2025-03-21 | 30.20 | 0.00 | - | 46 | 46 |
| 131.00 | +46.30 | +54.66% | 1 | 0 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 136.95 | 0.00 | - | 1 | 12 | 2026-01-16 | 73.00 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.