BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.14 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.90 | 0.00 | - | 10 | 10 |
| 28.50 | 0.00 | - | 1 | 1 | 2024-08-09 | 1.67 | 0.00 | - | 2 | 3 |
| 58.42 | 0.00 | - | 1 | 70 | 2024-08-16 | 1.35 | -0.75 | -35.71% | 13 | 196 |
| - | - | - | - | - | 2024-08-23 | 3.87 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-30 | 3.00 | 0.00 | - | 1 | 7 |
| 59.60 | 0.00 | - | 1 | 79 | 2024-09-20 | 5.20 | -3.00 | -36.59% | 4 | 477 |
| 79.35 | 0.00 | - | 1 | 12 | 2024-10-18 | 9.45 | +0.54 | +6.06% | 11 | 72 |
| 77.67 | 0.00 | - | 2 | 10 | 2024-11-15 | 12.90 | -2.40 | -15.69% | 1 | 17 |
| 81.70 | 0.00 | - | 1 | 28 | 2024-12-20 | 19.20 | 0.00 | - | 3 | 105 |
| 91.75 | 0.00 | - | 10 | 108 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 256 |
| 65.80 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 83.70 | 0.00 | - | 1 | 8 | 2025-06-20 | 41.00 | 0.00 | - | 1 | 12 |
| 140.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 71.60 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.