BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:780.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 3 | 61 | 2024-04-26 | 28.46 | 0.00 | - | 1 | 1 |
| 3.41 | +0.94 | +38.06% | 16 | 17 | 2024-05-03 | 22.53 | 0.00 | - | 1 | 26 |
| 4.93 | -1.37 | -21.75% | 1 | 24 | 2024-05-10 | 22.27 | 0.00 | - | 4 | 13 |
| 9.00 | -0.52 | -5.46% | 2 | 195 | 2024-05-17 | 25.28 | 0.00 | - | 92 | 88 |
| 14.35 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 12.95 | -0.45 | -3.36% | 1 | 2 | 2024-05-31 | 36.50 | 0.00 | - | - | 1 |
| 17.50 | +3.80 | +27.74% | 1 | 111 | 2024-06-21 | 30.96 | 0.00 | - | 2 | 158 |
| 26.10 | +0.90 | +3.57% | 13 | 36 | 2024-07-19 | 50.89 | 0.00 | - | 1 | 52 |
| 32.30 | +4.40 | +15.77% | 1 | 34 | 2024-08-16 | 43.70 | 0.00 | - | 3 | 16 |
| 38.60 | -0.30 | -0.77% | 4 | 26 | 2024-09-20 | 49.20 | 0.00 | - | 4 | 13 |
| 44.10 | -1.20 | -2.58% | 2 | 2 | 2024-10-18 | 48.20 | 0.00 | - | 1 | 5 |
| 52.70 | 0.00 | - | 6 | 7 | 2024-11-15 | 54.30 | 0.00 | - | 3 | 5 |
| 55.60 | 0.00 | - | 2 | 7 | 2024-12-20 | 58.60 | 0.00 | - | 1 | 55 |
| 57.90 | 0.00 | - | 3 | 62 | 2025-01-17 | 67.80 | 0.00 | - | 2 | 182 |
| 87.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 84.80 | 0.00 | - | 1 | 11 |
| 116.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.