UK markets open in 7 hours 15 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.20-3.00-29.41%6242024-05-315.800.00-1429
10.50-3.20-23.36%472024-06-0710.35+3.00+40.82%320
16.170.00-112024-06-1414.40+3.20+28.57%212
15.62-2.58-14.18%11642024-06-2114.26-1.24-8.00%42320
-----2024-06-2816.90+0.30+1.81%18
25.30-11.70-31.62%2672024-07-1921.36+1.91+9.82%889
53.400.00-2392024-08-1619.100.00-36103
39.40-2.10-5.06%9422024-09-2031.00+1.50+5.08%331
44.300.00-262024-10-1834.260.00-255
54.30-10.30-15.94%362024-11-1537.900.00-414
54.600.00-192024-12-2045.100.00-3277
77.100.00-5652025-01-1749.10+11.90+31.99%5184
100.500.00-272025-06-2054.300.00-111
116.000.00-2282026-01-1677.500.00-112