UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,240.20 -1,731.49 (-3.61%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 18 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 33 | 2024-05-10 | 61.64 | 0.00 | - | - | 0 |
| 0.40 | -0.29 | -42.03% | 66 | 180 | 2024-05-17 | 58.50 | 0.00 | - | 19 | 6 |
| 2.18 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 4.50 | +0.22 | +5.14% | 1 | 113 | 2024-06-21 | 68.99 | 0.00 | - | 2 | 32 |
| 10.00 | -5.00 | -33.33% | 1 | 72 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 25 |
| 14.20 | -0.29 | -2.00% | 26 | 17 | 2024-08-16 | 79.60 | 0.00 | - | - | 3 |
| 24.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 2 | 20 | 2024-10-18 | - | - | - | - | - |
| 29.90 | 0.00 | - | 9 | 18 | 2024-11-15 | - | - | - | - | - |
| 50.25 | 0.00 | - | 10 | 32 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 25 |
| 41.46 | 0.00 | - | 1 | 185 | 2025-01-17 | 93.40 | 0.00 | - | 20 | 224 |
| 61.50 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.