UK markets open in 6 hours 27 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
804.93-0.26 (-0.03%)
At close: 04:00PM EDT
801.01 -3.92 (-0.49%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85-1.20-58.54%15652024-05-2413.700.00--15
3.19-0.61-16.05%22472024-05-3114.600.00-614
4.90-3.30-40.24%452024-06-0724.93+5.93+31.21%23
11.100.00-232024-06-14-----
8.78-0.62-6.60%41452024-06-2120.100.00-536
17.500.00--12024-06-28-----
16.90-3.40-16.75%7912024-07-1927.000.00-731
25.49-0.11-0.43%1712024-08-1635.900.00-217
30.60-4.92-13.85%5102024-09-2038.000.00-12
36.67-5.03-12.06%3212024-10-1844.000.00-11
49.400.00-1202024-11-15-----
52.920.00-20422024-12-2084.200.00-425
53.73-4.58-7.85%31982025-01-1754.300.00-1227
62.850.00-382025-06-20-----
110.630.00-1312026-01-16-----