UK markets open in 2 hours 44 minutes
NIKKEI 225
37,893.78 +265.30 (+0.71%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,413.61 +143.54 (+0.28%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 57 | 2024-04-26 | 20.09 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 8 | 2024-05-10 | 62.32 | 0.00 | - | - | 0 |
| 0.80 | -0.20 | -20.00% | 20 | 91 | 2024-05-17 | 74.87 | 0.00 | - | 2 | 3 |
| 2.40 | -0.60 | -20.00% | 18 | 13 | 2024-05-31 | - | - | - | - | - |
| 3.60 | -1.00 | -21.74% | 8 | 356 | 2024-06-21 | 82.85 | 0.00 | - | 13 | 38 |
| 7.90 | -2.60 | -24.76% | 9 | 382 | 2024-07-19 | 53.80 | 0.00 | - | 1 | 98 |
| 21.36 | 0.00 | - | 2 | 210 | 2024-09-20 | 55.30 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 5 | 12 | 2024-10-18 | - | - | - | - | - |
| 33.00 | 0.00 | - | 11 | 17 | 2024-11-15 | - | - | - | - | - |
| 32.00 | -19.33 | -37.66% | 1 | 28 | 2024-12-20 | 72.61 | 0.00 | - | 50 | 58 |
| 34.50 | -5.80 | -14.39% | 1 | 177 | 2025-01-17 | 80.80 | 0.00 | - | 52 | 95 |
| 92.38 | 0.00 | - | 2 | 25 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 2 |
| 126.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.