UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,897.27 +45.00 (+0.12%) Bitcoin GBP
50,750.44 +339.37 (+0.67%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 125 | 2024-05-17 | 91.51 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.60 | +1.00 | +62.50% | 2 | 638 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 29 |
| 12.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 6 |
| 20.00 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 29.63 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 10 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
| 29.70 | 0.00 | - | 3 | 101 | 2025-01-17 | 103.00 | 0.00 | - | 6 | 19 |
| 53.00 | 0.00 | - | 2 | 6 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
| 82.70 | -21.66 | -20.76% | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.