BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 7 | 117 | 2024-05-17 | 91.13 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 5 | 13 | 2024-05-24 | - | - | - | - | - |
| 1.32 | +0.42 | +46.67% | 10 | 52 | 2024-06-21 | 99.50 | 0.00 | - | 1 | 3 |
| 4.30 | +1.05 | +32.31% | 2 | 76 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 9 |
| 7.50 | +0.50 | +7.14% | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 17 | 2024-09-20 | 63.80 | 0.00 | - | 1 | 2 |
| 15.80 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 18.96 | 0.00 | - | 26 | 27 | 2024-11-15 | 96.20 | 0.00 | - | 3 | 2 |
| 59.33 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
| 36.40 | 0.00 | - | 6 | 228 | 2025-01-17 | 113.50 | 0.00 | - | 2 | 5 |
| 85.99 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 97.35 | 0.00 | - | 10 | 10 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.