BLK2030 A (BLK2030A.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 3.0929 | 3.0929 | 3.0929 | 3.0929 | 3.0929 | - |
| 17 May 2024 | 3.0945 | 3.0945 | 3.0945 | 3.0945 | 3.0945 | - |
| 16 May 2024 | 3.1012 | 3.1012 | 3.1012 | 3.1012 | 3.1012 | - |
| 15 May 2024 | 3.0893 | 3.0893 | 3.0893 | 3.0893 | 3.0893 | - |
| 14 May 2024 | 3.0841 | 3.0841 | 3.0841 | 3.0841 | 3.0841 | - |
| 13 May 2024 | 3.0808 | 3.0808 | 3.0808 | 3.0808 | 3.0808 | - |
| 10 May 2024 | 3.0882 | 3.0882 | 3.0882 | 3.0882 | 3.0882 | - |
| 09 May 2024 | 3.0815 | 3.0815 | 3.0815 | 3.0815 | 3.0815 | - |
| 08 May 2024 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | - |
| 07 May 2024 | 3.0789 | 3.0789 | 3.0789 | 3.0789 | 3.0789 | - |
| 06 May 2024 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | - |
| 03 May 2024 | 3.0507 | 3.0507 | 3.0507 | 3.0507 | 3.0507 | - |
| 02 May 2024 | 3.0361 | 3.0361 | 3.0361 | 3.0361 | 3.0361 | - |
| 30 Apr 2024 | 3.0511 | 3.0511 | 3.0511 | 3.0511 | 3.0511 | - |
| 29 Apr 2024 | 3.0517 | 3.0517 | 3.0517 | 3.0517 | 3.0517 | - |
| 26 Apr 2024 | 3.0422 | 3.0422 | 3.0422 | 3.0422 | 3.0422 | - |
| 25 Apr 2024 | 3.0357 | 3.0357 | 3.0357 | 3.0357 | 3.0357 | - |
| 24 Apr 2024 | 3.0341 | 3.0341 | 3.0341 | 3.0341 | 3.0341 | - |
| 23 Apr 2024 | 3.0368 | 3.0368 | 3.0368 | 3.0368 | 3.0368 | - |
| 22 Apr 2024 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | - |
| 19 Apr 2024 | 3.0154 | 3.0154 | 3.0154 | 3.0154 | 3.0154 | - |
| 18 Apr 2024 | 3.0117 | 3.0117 | 3.0117 | 3.0117 | 3.0117 | - |
| 17 Apr 2024 | 3.0106 | 3.0106 | 3.0106 | 3.0106 | 3.0106 | - |
| 16 Apr 2024 | 3.0092 | 3.0092 | 3.0092 | 3.0092 | 3.0092 | - |
| 15 Apr 2024 | 3.0289 | 3.0289 | 3.0289 | 3.0289 | 3.0289 | - |
| 12 Apr 2024 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | - |
| 11 Apr 2024 | 3.0235 | 3.0235 | 3.0235 | 3.0235 | 3.0235 | - |
| 10 Apr 2024 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
| 09 Apr 2024 | 3.0484 | 3.0484 | 3.0484 | 3.0484 | 3.0484 | - |
| 08 Apr 2024 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | - |
| 05 Apr 2024 | 3.0637 | 3.0637 | 3.0637 | 3.0637 | 3.0637 | - |
| 04 Apr 2024 | 3.0642 | 3.0642 | 3.0642 | 3.0642 | 3.0642 | - |
| 03 Apr 2024 | 3.0604 | 3.0604 | 3.0604 | 3.0604 | 3.0604 | - |
| 02 Apr 2024 | 3.0703 | 3.0703 | 3.0703 | 3.0703 | 3.0703 | - |
| 01 Apr 2024 | 3.0748 | 3.0748 | 3.0748 | 3.0748 | 3.0748 | - |
| 27 Mar 2024 | 3.0677 | 3.0677 | 3.0677 | 3.0677 | 3.0677 | - |
| 26 Mar 2024 | 3.0628 | 3.0628 | 3.0628 | 3.0628 | 3.0628 | - |
| 25 Mar 2024 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | - |
| 22 Mar 2024 | 3.0781 | 3.0781 | 3.0781 | 3.0781 | 3.0781 | - |
| 21 Mar 2024 | 3.0674 | 3.0674 | 3.0674 | 3.0674 | 3.0674 | - |
| 20 Mar 2024 | 3.0564 | 3.0564 | 3.0564 | 3.0564 | 3.0564 | - |
| 19 Mar 2024 | 3.0483 | 3.0483 | 3.0483 | 3.0483 | 3.0483 | - |
| 15 Mar 2024 | 3.0546 | 3.0546 | 3.0546 | 3.0546 | 3.0546 | - |
| 14 Mar 2024 | 3.0634 | 3.0634 | 3.0634 | 3.0634 | 3.0634 | - |
| 13 Mar 2024 | 3.0637 | 3.0637 | 3.0637 | 3.0637 | 3.0637 | - |
| 12 Mar 2024 | 3.0595 | 3.0595 | 3.0595 | 3.0595 | 3.0595 | - |
| 11 Mar 2024 | 3.0623 | 3.0623 | 3.0623 | 3.0623 | 3.0623 | - |
| 08 Mar 2024 | 3.0712 | 3.0712 | 3.0712 | 3.0712 | 3.0712 | - |
| 07 Mar 2024 | 3.0663 | 3.0663 | 3.0663 | 3.0663 | 3.0663 | - |
| 06 Mar 2024 | 3.0587 | 3.0587 | 3.0587 | 3.0587 | 3.0587 | - |
| 05 Mar 2024 | 3.0623 | 3.0623 | 3.0623 | 3.0623 | 3.0623 | - |
| 04 Mar 2024 | 3.0686 | 3.0686 | 3.0686 | 3.0686 | 3.0686 | - |
| 01 Mar 2024 | 3.0603 | 3.0603 | 3.0603 | 3.0603 | 3.0603 | - |
| 29 Feb 2024 | 3.0549 | 3.0549 | 3.0549 | 3.0549 | 3.0549 | - |
| 28 Feb 2024 | 3.0573 | 3.0573 | 3.0573 | 3.0573 | 3.0573 | - |
| 27 Feb 2024 | 3.0558 | 3.0558 | 3.0558 | 3.0558 | 3.0558 | - |
| 26 Feb 2024 | 3.0660 | 3.0660 | 3.0660 | 3.0660 | 3.0660 | - |
| 23 Feb 2024 | 3.0667 | 3.0667 | 3.0667 | 3.0667 | 3.0667 | - |
| 22 Feb 2024 | 3.0475 | 3.0475 | 3.0475 | 3.0475 | 3.0475 | - |
| 21 Feb 2024 | 3.0473 | 3.0473 | 3.0473 | 3.0473 | 3.0473 | - |
| 20 Feb 2024 | 3.0495 | 3.0495 | 3.0495 | 3.0495 | 3.0495 | - |
| 19 Feb 2024 | 3.0486 | 3.0486 | 3.0486 | 3.0486 | 3.0486 | - |
| 16 Feb 2024 | 3.0538 | 3.0538 | 3.0538 | 3.0538 | 3.0538 | - |
| 15 Feb 2024 | 3.0490 | 3.0490 | 3.0490 | 3.0490 | 3.0490 | - |
| 14 Feb 2024 | 3.0387 | 3.0387 | 3.0387 | 3.0387 | 3.0387 | - |
| 13 Feb 2024 | 3.0581 | 3.0581 | 3.0581 | 3.0581 | 3.0581 | - |
| 12 Feb 2024 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
| 09 Feb 2024 | 3.0530 | 3.0530 | 3.0530 | 3.0530 | 3.0530 | - |
| 08 Feb 2024 | 3.0514 | 3.0514 | 3.0514 | 3.0514 | 3.0514 | - |
| 07 Feb 2024 | 3.0454 | 3.0454 | 3.0454 | 3.0454 | 3.0454 | - |
| 06 Feb 2024 | 3.0501 | 3.0501 | 3.0501 | 3.0501 | 3.0501 | - |
| 02 Feb 2024 | 3.0545 | 3.0545 | 3.0545 | 3.0545 | 3.0545 | - |
| 01 Feb 2024 | 3.0379 | 3.0379 | 3.0379 | 3.0379 | 3.0379 | - |
| 31 Jan 2024 | 3.0391 | 3.0391 | 3.0391 | 3.0391 | 3.0391 | - |
| 30 Jan 2024 | 3.0416 | 3.0416 | 3.0416 | 3.0416 | 3.0416 | - |
| 29 Jan 2024 | 3.0295 | 3.0295 | 3.0295 | 3.0295 | 3.0295 | - |
| 26 Jan 2024 | 3.0283 | 3.0283 | 3.0283 | 3.0283 | 3.0283 | - |
| 25 Jan 2024 | 3.0187 | 3.0187 | 3.0187 | 3.0187 | 3.0187 | - |
| 24 Jan 2024 | 3.0232 | 3.0232 | 3.0232 | 3.0232 | 3.0232 | - |
| 23 Jan 2024 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | - |
| 22 Jan 2024 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | - |
| 19 Jan 2024 | 3.0042 | 3.0042 | 3.0042 | 3.0042 | 3.0042 | - |
| 18 Jan 2024 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | - |
| 17 Jan 2024 | 3.0135 | 3.0135 | 3.0135 | 3.0135 | 3.0135 | - |
| 16 Jan 2024 | 3.0146 | 3.0146 | 3.0146 | 3.0146 | 3.0146 | - |
| 15 Jan 2024 | 3.0158 | 3.0158 | 3.0158 | 3.0158 | 3.0158 | - |
| 12 Jan 2024 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | - |
| 11 Jan 2024 | 3.0049 | 3.0049 | 3.0049 | 3.0049 | 3.0049 | - |
| 10 Jan 2024 | 2.9951 | 2.9951 | 2.9951 | 2.9951 | 2.9951 | - |
| 09 Jan 2024 | 2.9981 | 2.9981 | 2.9981 | 2.9981 | 2.9981 | - |
| 08 Jan 2024 | 2.9908 | 2.9908 | 2.9908 | 2.9908 | 2.9908 | - |
| 05 Jan 2024 | 2.9896 | 2.9896 | 2.9896 | 2.9896 | 2.9896 | - |
| 04 Jan 2024 | 2.9981 | 2.9981 | 2.9981 | 2.9981 | 2.9981 | - |
| 03 Jan 2024 | 3.0165 | 3.0165 | 3.0165 | 3.0165 | 3.0165 | - |
| 02 Jan 2024 | 3.0315 | 3.0315 | 3.0315 | 3.0315 | 3.0315 | - |
| 29 Dec 2023 | 3.0297 | 3.0297 | 3.0297 | 3.0297 | 3.0297 | - |
| 28 Dec 2023 | 3.0305 | 3.0305 | 3.0305 | 3.0305 | 3.0305 | - |
| 27 Dec 2023 | 3.0233 | 3.0233 | 3.0233 | 3.0233 | 3.0233 | - |
| 26 Dec 2023 | 3.0168 | 3.0168 | 3.0168 | 3.0168 | 3.0168 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.