UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,857.97 +299.86 (+0.76%) Bitcoin GBP
52,020.89 +3,474.89 (+7.16%)
BLK2050 A (BLK2050A.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 08:56AM CST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 3.2553 | 3.2553 | 3.2553 | 3.2553 | 3.2553 | - |
| 10 May 2024 | 3.2589 | 3.2589 | 3.2589 | 3.2589 | 3.2589 | - |
| 09 May 2024 | 3.2459 | 3.2459 | 3.2459 | 3.2459 | 3.2459 | - |
| 08 May 2024 | 3.2469 | 3.2469 | 3.2469 | 3.2469 | 3.2469 | - |
| 07 May 2024 | 3.2424 | 3.2424 | 3.2424 | 3.2424 | 3.2424 | - |
| 06 May 2024 | 3.2344 | 3.2344 | 3.2344 | 3.2344 | 3.2344 | - |
| 03 May 2024 | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 3.2092 | - |
| 02 May 2024 | 3.1999 | 3.1999 | 3.1999 | 3.1999 | 3.1999 | - |
| 30 Apr 2024 | 3.2277 | 3.2277 | 3.2277 | 3.2277 | 3.2277 | - |
| 29 Apr 2024 | 3.2306 | 3.2306 | 3.2306 | 3.2306 | 3.2306 | - |
| 26 Apr 2024 | 3.2154 | 3.2154 | 3.2154 | 3.2154 | 3.2154 | - |
| 25 Apr 2024 | 3.2014 | 3.2014 | 3.2014 | 3.2014 | 3.2014 | - |
| 24 Apr 2024 | 3.1946 | 3.1946 | 3.1946 | 3.1946 | 3.1946 | - |
| 23 Apr 2024 | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 3.1975 | - |
| 22 Apr 2024 | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 3.1714 | - |
| 19 Apr 2024 | 3.1654 | 3.1654 | 3.1654 | 3.1654 | 3.1654 | - |
| 18 Apr 2024 | 3.1570 | 3.1570 | 3.1570 | 3.1570 | 3.1570 | - |
| 17 Apr 2024 | 3.1696 | 3.1696 | 3.1696 | 3.1696 | 3.1696 | - |
| 16 Apr 2024 | 3.1570 | 3.1570 | 3.1570 | 3.1570 | 3.1570 | - |
| 15 Apr 2024 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | - |
| 12 Apr 2024 | 3.1854 | 3.1854 | 3.1854 | 3.1854 | 3.1854 | - |
| 11 Apr 2024 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | - |
| 10 Apr 2024 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | - |
| 09 Apr 2024 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | - |
| 08 Apr 2024 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | - |
| 05 Apr 2024 | 3.2163 | 3.2163 | 3.2163 | 3.2163 | 3.2163 | - |
| 04 Apr 2024 | 3.2203 | 3.2203 | 3.2203 | 3.2203 | 3.2203 | - |
| 03 Apr 2024 | 3.2177 | 3.2177 | 3.2177 | 3.2177 | 3.2177 | - |
| 02 Apr 2024 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | - |
| 01 Apr 2024 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | - |
| 27 Mar 2024 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | 3.2232 | - |
| 26 Mar 2024 | 3.2187 | 3.2187 | 3.2187 | 3.2187 | 3.2187 | - |
| 25 Mar 2024 | 3.2344 | 3.2344 | 3.2344 | 3.2344 | 3.2344 | - |
| 22 Mar 2024 | 3.2398 | 3.2398 | 3.2398 | 3.2398 | 3.2398 | - |
| 21 Mar 2024 | 3.2267 | 3.2267 | 3.2267 | 3.2267 | 3.2267 | - |
| 20 Mar 2024 | 3.2104 | 3.2104 | 3.2104 | 3.2104 | 3.2104 | - |
| 19 Mar 2024 | 3.1972 | 3.1972 | 3.1972 | 3.1972 | 3.1972 | - |
| 15 Mar 2024 | 3.2031 | 3.2031 | 3.2031 | 3.2031 | 3.2031 | - |
| 14 Mar 2024 | 3.2116 | 3.2116 | 3.2116 | 3.2116 | 3.2116 | - |
| 13 Mar 2024 | 3.2146 | 3.2146 | 3.2146 | 3.2146 | 3.2146 | - |
| 12 Mar 2024 | 3.2049 | 3.2049 | 3.2049 | 3.2049 | 3.2049 | - |
| 11 Mar 2024 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | - |
| 08 Mar 2024 | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.2222 | - |
| 07 Mar 2024 | 3.2136 | 3.2136 | 3.2136 | 3.2136 | 3.2136 | - |
| 06 Mar 2024 | 3.2064 | 3.2064 | 3.2064 | 3.2064 | 3.2064 | - |
| 05 Mar 2024 | 3.2201 | 3.2201 | 3.2201 | 3.2201 | 3.2201 | - |
| 04 Mar 2024 | 3.2287 | 3.2287 | 3.2287 | 3.2287 | 3.2287 | - |
| 01 Mar 2024 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | - |
| 29 Feb 2024 | 3.2105 | 3.2105 | 3.2105 | 3.2105 | 3.2105 | - |
| 28 Feb 2024 | 3.2198 | 3.2198 | 3.2198 | 3.2198 | 3.2198 | - |
| 27 Feb 2024 | 3.2174 | 3.2174 | 3.2174 | 3.2174 | 3.2174 | - |
| 26 Feb 2024 | 3.2323 | 3.2323 | 3.2323 | 3.2323 | 3.2323 | - |
| 23 Feb 2024 | 3.2386 | 3.2386 | 3.2386 | 3.2386 | 3.2386 | - |
| 22 Feb 2024 | 3.2061 | 3.2061 | 3.2061 | 3.2061 | 3.2061 | - |
| 21 Feb 2024 | 3.2087 | 3.2087 | 3.2087 | 3.2087 | 3.2087 | - |
| 20 Feb 2024 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | - |
| 19 Feb 2024 | 3.2109 | 3.2109 | 3.2109 | 3.2109 | 3.2109 | - |
| 16 Feb 2024 | 3.2189 | 3.2189 | 3.2189 | 3.2189 | 3.2189 | - |
| 15 Feb 2024 | 3.2106 | 3.2106 | 3.2106 | 3.2106 | 3.2106 | - |
| 14 Feb 2024 | 3.1976 | 3.1976 | 3.1976 | 3.1976 | 3.1976 | - |
| 13 Feb 2024 | 3.2219 | 3.2219 | 3.2219 | 3.2219 | 3.2219 | - |
| 12 Feb 2024 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | - |
| 09 Feb 2024 | 3.2194 | 3.2194 | 3.2194 | 3.2194 | 3.2194 | - |
| 08 Feb 2024 | 3.2190 | 3.2190 | 3.2190 | 3.2190 | 3.2190 | - |
| 07 Feb 2024 | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 3.2092 | - |
| 06 Feb 2024 | 3.2128 | 3.2128 | 3.2128 | 3.2128 | 3.2128 | - |
| 02 Feb 2024 | 3.2037 | 3.2037 | 3.2037 | 3.2037 | 3.2037 | - |
| 01 Feb 2024 | 3.1799 | 3.1799 | 3.1799 | 3.1799 | 3.1799 | - |
| 31 Jan 2024 | 3.1967 | 3.1967 | 3.1967 | 3.1967 | 3.1967 | - |
| 30 Jan 2024 | 3.2025 | 3.2025 | 3.2025 | 3.2025 | 3.2025 | - |
| 29 Jan 2024 | 3.1812 | 3.1812 | 3.1812 | 3.1812 | 3.1812 | - |
| 26 Jan 2024 | 3.1787 | 3.1787 | 3.1787 | 3.1787 | 3.1787 | - |
| 25 Jan 2024 | 3.1626 | 3.1626 | 3.1626 | 3.1626 | 3.1626 | - |
| 24 Jan 2024 | 3.1730 | 3.1730 | 3.1730 | 3.1730 | 3.1730 | - |
| 23 Jan 2024 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | - |
| 22 Jan 2024 | 3.1487 | 3.1487 | 3.1487 | 3.1487 | 3.1487 | - |
| 19 Jan 2024 | 3.1343 | 3.1343 | 3.1343 | 3.1343 | 3.1343 | - |
| 18 Jan 2024 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | - |
| 17 Jan 2024 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | 3.1429 | - |
| 16 Jan 2024 | 3.1374 | 3.1374 | 3.1374 | 3.1374 | 3.1374 | - |
| 15 Jan 2024 | 3.1365 | 3.1365 | 3.1365 | 3.1365 | 3.1365 | - |
| 12 Jan 2024 | 3.1327 | 3.1327 | 3.1327 | 3.1327 | 3.1327 | - |
| 11 Jan 2024 | 3.1356 | 3.1356 | 3.1356 | 3.1356 | 3.1356 | - |
| 10 Jan 2024 | 3.1208 | 3.1208 | 3.1208 | 3.1208 | 3.1208 | - |
| 09 Jan 2024 | 3.1261 | 3.1261 | 3.1261 | 3.1261 | 3.1261 | - |
| 08 Jan 2024 | 3.1135 | 3.1135 | 3.1135 | 3.1135 | 3.1135 | - |
| 05 Jan 2024 | 3.1159 | 3.1159 | 3.1159 | 3.1159 | 3.1159 | - |
| 04 Jan 2024 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | - |
| 03 Jan 2024 | 3.1554 | 3.1554 | 3.1554 | 3.1554 | 3.1554 | - |
| 02 Jan 2024 | 3.1687 | 3.1687 | 3.1687 | 3.1687 | 3.1687 | - |
| 29 Dec 2023 | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 3.1719 | - |
| 28 Dec 2023 | 3.1697 | 3.1697 | 3.1697 | 3.1697 | 3.1697 | - |
| 27 Dec 2023 | 3.1671 | 3.1671 | 3.1671 | 3.1671 | 3.1671 | - |
| 26 Dec 2023 | 3.1563 | 3.1563 | 3.1563 | 3.1563 | 3.1563 | - |
| 22 Dec 2023 | 3.1609 | 3.1609 | 3.1609 | 3.1609 | 3.1609 | - |
| 21 Dec 2023 | 3.1389 | 3.1389 | 3.1389 | 3.1389 | 3.1389 | - |
| 20 Dec 2023 | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 3.1689 | - |
| 19 Dec 2023 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | 3.1680 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.