UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.50 +31.60 (+1.34%) DOW
39,846.68 +288.57 (+0.73%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
BLK2050 C0-A (BLK2050C0-A.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 08:56AM CST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 3.2238 | 3.2238 | 3.2238 | 3.2238 | 3.2238 | - |
| 10 May 2024 | 3.2274 | 3.2274 | 3.2274 | 3.2274 | 3.2274 | - |
| 09 May 2024 | 3.2145 | 3.2145 | 3.2145 | 3.2145 | 3.2145 | - |
| 08 May 2024 | 3.2155 | 3.2155 | 3.2155 | 3.2155 | 3.2155 | - |
| 07 May 2024 | 3.2110 | 3.2110 | 3.2110 | 3.2110 | 3.2110 | - |
| 06 May 2024 | 3.2032 | 3.2032 | 3.2032 | 3.2032 | 3.2032 | - |
| 03 May 2024 | 3.1782 | 3.1782 | 3.1782 | 3.1782 | 3.1782 | - |
| 02 May 2024 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | - |
| 30 Apr 2024 | 3.1965 | 3.1965 | 3.1965 | 3.1965 | 3.1965 | - |
| 29 Apr 2024 | 3.1993 | 3.1993 | 3.1993 | 3.1993 | 3.1993 | - |
| 26 Apr 2024 | 3.1843 | 3.1843 | 3.1843 | 3.1843 | 3.1843 | - |
| 25 Apr 2024 | 3.1704 | 3.1704 | 3.1704 | 3.1704 | 3.1704 | - |
| 24 Apr 2024 | 3.1637 | 3.1637 | 3.1637 | 3.1637 | 3.1637 | - |
| 23 Apr 2024 | 3.1666 | 3.1666 | 3.1666 | 3.1666 | 3.1666 | - |
| 22 Apr 2024 | 3.1408 | 3.1408 | 3.1408 | 3.1408 | 3.1408 | - |
| 19 Apr 2024 | 3.1349 | 3.1349 | 3.1349 | 3.1349 | 3.1349 | - |
| 18 Apr 2024 | 3.1265 | 3.1265 | 3.1265 | 3.1265 | 3.1265 | - |
| 17 Apr 2024 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | - |
| 16 Apr 2024 | 3.1265 | 3.1265 | 3.1265 | 3.1265 | 3.1265 | - |
| 15 Apr 2024 | 3.1483 | 3.1483 | 3.1483 | 3.1483 | 3.1483 | - |
| 12 Apr 2024 | 3.1546 | 3.1546 | 3.1546 | 3.1546 | 3.1546 | - |
| 11 Apr 2024 | 3.1442 | 3.1442 | 3.1442 | 3.1442 | 3.1442 | - |
| 10 Apr 2024 | 3.1809 | 3.1809 | 3.1809 | 3.1809 | 3.1809 | - |
| 09 Apr 2024 | 3.1740 | 3.1740 | 3.1740 | 3.1740 | 3.1740 | - |
| 08 Apr 2024 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | - |
| 05 Apr 2024 | 3.1852 | 3.1852 | 3.1852 | 3.1852 | 3.1852 | - |
| 04 Apr 2024 | 3.1892 | 3.1892 | 3.1892 | 3.1892 | 3.1892 | - |
| 03 Apr 2024 | 3.1866 | 3.1866 | 3.1866 | 3.1866 | 3.1866 | - |
| 02 Apr 2024 | 3.2019 | 3.2019 | 3.2019 | 3.2019 | 3.2019 | - |
| 01 Apr 2024 | 3.2018 | 3.2018 | 3.2018 | 3.2018 | 3.2018 | - |
| 27 Mar 2024 | 3.1921 | 3.1921 | 3.1921 | 3.1921 | 3.1921 | - |
| 26 Mar 2024 | 3.1876 | 3.1876 | 3.1876 | 3.1876 | 3.1876 | - |
| 25 Mar 2024 | 3.2031 | 3.2031 | 3.2031 | 3.2031 | 3.2031 | - |
| 22 Mar 2024 | 3.2085 | 3.2085 | 3.2085 | 3.2085 | 3.2085 | - |
| 21 Mar 2024 | 3.1955 | 3.1955 | 3.1955 | 3.1955 | 3.1955 | - |
| 20 Mar 2024 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | - |
| 19 Mar 2024 | 3.1663 | 3.1663 | 3.1663 | 3.1663 | 3.1663 | - |
| 15 Mar 2024 | 3.1722 | 3.1722 | 3.1722 | 3.1722 | 3.1722 | - |
| 14 Mar 2024 | 3.1805 | 3.1805 | 3.1805 | 3.1805 | 3.1805 | - |
| 13 Mar 2024 | 3.1836 | 3.1836 | 3.1836 | 3.1836 | 3.1836 | - |
| 12 Mar 2024 | 3.1740 | 3.1740 | 3.1740 | 3.1740 | 3.1740 | - |
| 11 Mar 2024 | 3.1770 | 3.1770 | 3.1770 | 3.1770 | 3.1770 | - |
| 08 Mar 2024 | 3.1911 | 3.1911 | 3.1911 | 3.1911 | 3.1911 | - |
| 07 Mar 2024 | 3.1826 | 3.1826 | 3.1826 | 3.1826 | 3.1826 | - |
| 06 Mar 2024 | 3.1754 | 3.1754 | 3.1754 | 3.1754 | 3.1754 | - |
| 05 Mar 2024 | 3.1890 | 3.1890 | 3.1890 | 3.1890 | 3.1890 | - |
| 04 Mar 2024 | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 3.1975 | - |
| 01 Mar 2024 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | - |
| 29 Feb 2024 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | - |
| 28 Feb 2024 | 3.1887 | 3.1887 | 3.1887 | 3.1887 | 3.1887 | - |
| 27 Feb 2024 | 3.1863 | 3.1863 | 3.1863 | 3.1863 | 3.1863 | - |
| 26 Feb 2024 | 3.2011 | 3.2011 | 3.2011 | 3.2011 | 3.2011 | - |
| 23 Feb 2024 | 3.2073 | 3.2073 | 3.2073 | 3.2073 | 3.2073 | - |
| 22 Feb 2024 | 3.1751 | 3.1751 | 3.1751 | 3.1751 | 3.1751 | - |
| 21 Feb 2024 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | - |
| 20 Feb 2024 | 3.1829 | 3.1829 | 3.1829 | 3.1829 | 3.1829 | - |
| 19 Feb 2024 | 3.1799 | 3.1799 | 3.1799 | 3.1799 | 3.1799 | - |
| 16 Feb 2024 | 3.1878 | 3.1878 | 3.1878 | 3.1878 | 3.1878 | - |
| 15 Feb 2024 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | - |
| 14 Feb 2024 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | - |
| 13 Feb 2024 | 3.1907 | 3.1907 | 3.1907 | 3.1907 | 3.1907 | - |
| 12 Feb 2024 | 3.1869 | 3.1869 | 3.1869 | 3.1869 | 3.1869 | - |
| 09 Feb 2024 | 3.1883 | 3.1883 | 3.1883 | 3.1883 | 3.1883 | - |
| 08 Feb 2024 | 3.1879 | 3.1879 | 3.1879 | 3.1879 | 3.1879 | - |
| 07 Feb 2024 | 3.1782 | 3.1782 | 3.1782 | 3.1782 | 3.1782 | - |
| 06 Feb 2024 | 3.1817 | 3.1817 | 3.1817 | 3.1817 | 3.1817 | - |
| 02 Feb 2024 | 3.1727 | 3.1727 | 3.1727 | 3.1727 | 3.1727 | - |
| 01 Feb 2024 | 3.1492 | 3.1492 | 3.1492 | 3.1492 | 3.1492 | - |
| 31 Jan 2024 | 3.1658 | 3.1658 | 3.1658 | 3.1658 | 3.1658 | - |
| 30 Jan 2024 | 3.1715 | 3.1715 | 3.1715 | 3.1715 | 3.1715 | - |
| 29 Jan 2024 | 3.1504 | 3.1504 | 3.1504 | 3.1504 | 3.1504 | - |
| 26 Jan 2024 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| 25 Jan 2024 | 3.1321 | 3.1321 | 3.1321 | 3.1321 | 3.1321 | - |
| 24 Jan 2024 | 3.1424 | 3.1424 | 3.1424 | 3.1424 | 3.1424 | - |
| 23 Jan 2024 | 3.1206 | 3.1206 | 3.1206 | 3.1206 | 3.1206 | - |
| 22 Jan 2024 | 3.1182 | 3.1182 | 3.1182 | 3.1182 | 3.1182 | - |
| 19 Jan 2024 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | - |
| 18 Jan 2024 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| 17 Jan 2024 | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 3.1125 | - |
| 16 Jan 2024 | 3.1071 | 3.1071 | 3.1071 | 3.1071 | 3.1071 | - |
| 15 Jan 2024 | 3.1062 | 3.1062 | 3.1062 | 3.1062 | 3.1062 | - |
| 12 Jan 2024 | 3.1024 | 3.1024 | 3.1024 | 3.1024 | 3.1024 | - |
| 11 Jan 2024 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | - |
| 10 Jan 2024 | 3.0906 | 3.0906 | 3.0906 | 3.0906 | 3.0906 | - |
| 09 Jan 2024 | 3.0959 | 3.0959 | 3.0959 | 3.0959 | 3.0959 | - |
| 08 Jan 2024 | 3.0834 | 3.0834 | 3.0834 | 3.0834 | 3.0834 | - |
| 05 Jan 2024 | 3.0858 | 3.0858 | 3.0858 | 3.0858 | 3.0858 | - |
| 04 Jan 2024 | 3.0929 | 3.0929 | 3.0929 | 3.0929 | 3.0929 | - |
| 03 Jan 2024 | 3.1249 | 3.1249 | 3.1249 | 3.1249 | 3.1249 | - |
| 02 Jan 2024 | 3.1381 | 3.1381 | 3.1381 | 3.1381 | 3.1381 | - |
| 29 Dec 2023 | 3.1412 | 3.1412 | 3.1412 | 3.1412 | 3.1412 | - |
| 28 Dec 2023 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | - |
| 27 Dec 2023 | 3.1365 | 3.1365 | 3.1365 | 3.1365 | 3.1365 | - |
| 26 Dec 2023 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | - |
| 22 Dec 2023 | 3.1304 | 3.1304 | 3.1304 | 3.1304 | 3.1304 | - |
| 21 Dec 2023 | 3.1086 | 3.1086 | 3.1086 | 3.1086 | 3.1086 | - |
| 20 Dec 2023 | 3.1383 | 3.1383 | 3.1383 | 3.1383 | 3.1383 | - |
| 19 Dec 2023 | 3.1374 | 3.1374 | 3.1374 | 3.1374 | 3.1374 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.