Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517C00070000 | 2024-04-04 1:25PM EDT | 70.00 | 5.60 | 6.00 | 10.90 | 0.00 | - | 6 | 6 | 86.72% |
| BLKB240517C00080000 | 2024-04-22 3:18PM EDT | 80.00 | 1.85 | 0.05 | 2.20 | 0.00 | - | 37 | 66 | 41.28% |
| BLKB240517C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 68.41% |
| BLKB240517C00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517P00070000 | 2024-04-19 3:12PM EDT | 70.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 100 | 152 | 77.64% |
| BLKB240517P00075000 | 2024-04-23 3:48PM EDT | 75.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 10 | 58 | 71.75% |
| BLKB240517P00080000 | 2024-04-22 3:31PM EDT | 80.00 | 2.95 | 2.35 | 4.40 | 0.00 | - | 10 | 12 | 43.34% |
© 2024 Yahoo. All rights reserved.