Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517C00070000 | 2024-04-29 1:26PM EDT | 70.00 | 9.00 | 5.00 | 10.00 | 0.00 | - | 6 | 4 | 120.95% |
| BLKB240517C00080000 | 2024-05-10 9:51AM EDT | 80.00 | 0.11 | 0.10 | 1.25 | -0.84 | -88.42% | 2 | 66 | 47.36% |
| BLKB240517C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.62% |
| BLKB240517C00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.01% |
| BLKB240517C00100000 | 2024-04-30 3:19PM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 187.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517P00045000 | 2024-04-29 11:30AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 357.71% |
| BLKB240517P00070000 | 2024-05-01 2:37PM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 56 | 208 | 124.22% |
| BLKB240517P00075000 | 2024-05-01 1:32PM EDT | 75.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 10 | 68 | 44.92% |
| BLKB240517P00080000 | 2024-04-30 1:46PM EDT | 80.00 | 3.20 | 2.10 | 4.10 | 0.00 | - | 10 | 12 | 60.45% |
© 2024 Yahoo. All rights reserved.