UK markets open in 4 hours 13 minutes
NIKKEI 225
38,323.74 +249.76 (+0.66%) HANG SENG
18,751.44 +213.63 (+1.15%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,354.00 +13.70 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,295.51 +1,039.85 (+2.11%)
Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517C00070000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 9.00 | 5.50 | 10.30 | 0.00 | - | 6 | 4 | 52.44% |
| BLKB240621C00070000 | 2024-03-27 1:52PM EDT | 2024-06-21 | 6.50 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 69.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517P00070000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 56 | 208 | 123.78% |
| BLKB240621P00070000 | 2024-03-27 1:19PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BLKB240920P00070000 | 2024-02-13 11:02AM EDT | 2024-09-20 | 5.00 | 2.00 | 6.50 | 0.00 | - | 30 | 0 | 55.57% |
© 2024 Yahoo. All rights reserved.