Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240920C00075000 | 2024-04-11 11:04AM EDT | 2024-09-20 | 6.10 | 5.30 | 8.50 | 0.00 | - | 13 | 14 | 37.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517P00075000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.80 | 0.00 | - | 10 | 68 | 43.16% |
| BLKB240621P00075000 | 2024-02-13 11:01AM EDT | 2024-06-21 | 6.01 | 3.50 | 7.90 | 0.00 | - | 4 | 5 | 68.04% |
| BLKB240920P00075000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 34.67% |
| BLKB241220P00075000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 26.76% |
© 2024 Yahoo. All rights reserved.