Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517C00080000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLKB240621C00080000 | 2023-10-30 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| BLKB240920C00080000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLKB241220C00080000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517P00080000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLKB240621P00080000 | 2024-03-01 12:43PM EDT | 2024-06-21 | 10.80 | 4.80 | 9.50 | 0.00 | - | 1 | 1 | 54.81% |
| BLKB240920P00080000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLKB241220P00080000 | 2024-04-15 9:32AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.