UK markets open in 3 hours 46 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,793.30 +255.49 (+1.38%) CRUDE OIL
79.74 +0.48 (+0.61%) GOLD FUTURES
2,356.80 +16.50 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,231.59 +1,029.13 (+2.09%)
Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517C00085000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.06% |
| BLKB240621C00085000 | 2024-04-15 2:32PM EDT | 2024-06-21 | 2.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 73.41% |
| BLKB240920C00085000 | 2024-04-11 12:39PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 16 | 21 | 40.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240621P00085000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 14.38 | 11.00 | 14.80 | 0.00 | - | 10 | 0 | 78.81% |
© 2024 Yahoo. All rights reserved.