Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517C00090000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.82% |
BLKB240920C00090000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 48.21% |
BLKB241220C00090000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 38.07% |