Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
01 May 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
30 Apr 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 7,500 |
29 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 700 |
26 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 36,000 |
25 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 33,800 |
24 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 3,700 |
23 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,500 |
22 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 43,000 |
19 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,000 |
18 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
17 Apr 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 16,500 |
16 Apr 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 0.3900 | 2,500 |
15 Apr 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 10,000 |
12 Apr 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 27,500 |
11 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
10 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
09 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
08 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
05 Apr 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 0.4300 | 14,000 |
04 Apr 2024 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 0.3650 | 37,200 |
03 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
02 Apr 2024 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 0.4100 | 35,000 |
01 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 15,800 |
28 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,000 |
27 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
26 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
25 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
22 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
21 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 |
20 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 |
19 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
18 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,500 |
15 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 |
14 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,000 |
13 Mar 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 35,000 |
12 Mar 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 |
11 Mar 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 20,800 |
08 Mar 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 5,500 |
07 Mar 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
06 Mar 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 |
05 Mar 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 13,000 |
04 Mar 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 0.4100 | 20,500 |
01 Mar 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 0.4000 | 34,100 |
29 Feb 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4250 | 0.4250 | 14,500 |
28 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 600 |
27 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
26 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
23 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
22 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 12,000 |
21 Feb 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
20 Feb 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 9,600 |
16 Feb 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 15,000 |
15 Feb 2024 | 0.4200 | 0.4700 | 0.4050 | 0.4700 | 0.4700 | 49,700 |
14 Feb 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 0.4150 | 27,500 |
13 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,500 |
12 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
09 Feb 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 32,000 |
08 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 |
07 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 35,000 |
06 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,000 |
05 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
02 Feb 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 0.3900 | 10,500 |
01 Feb 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 18,500 |
31 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 28,700 |
30 Jan 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 43,300 |
29 Jan 2024 | 0.3500 | 0.3900 | 0.3350 | 0.3800 | 0.3800 | 146,200 |
26 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,200 |
25 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
24 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 |
23 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 |
22 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
19 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
18 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
17 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
16 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 |
15 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 100 |
12 Jan 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 11,000 |
11 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
10 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
09 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
08 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
05 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
04 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
03 Jan 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
02 Jan 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 56,600 |
29 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
28 Dec 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
27 Dec 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 15,700 |
22 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 10,100 |
21 Dec 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 14,000 |
20 Dec 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 18,600 |
19 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
15 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
14 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 |
13 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
12 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
11 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
08 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |