UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,127.64 +224.35 (+0.59%) Bitcoin GBP
47,179.63 +1,486.32 (+3.25%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-05-02 12:35PM EDT | 25.00 | 1.01 | 0.90 | 1.00 | +0.01 | +1.00% | 6 | 199 | 45.12% |
| BLMN240517C00027500 | 2024-05-01 1:39PM EDT | 27.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 61 | 249 | 43.56% |
| BLMN240517C00030000 | 2024-04-30 10:05AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 311 | 82.72% |
| BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 30 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-26 10:22AM EDT | 22.50 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 50.98% |
| BLMN240517P00025000 | 2024-05-02 12:23PM EDT | 25.00 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 13 | 185 | 48.05% |
| BLMN240517P00027500 | 2024-05-02 12:30PM EDT | 27.50 | 2.70 | 2.60 | 3.00 | +0.40 | +17.39% | 30 | 641 | 57.42% |
| BLMN240517P00030000 | 2024-05-01 1:38PM EDT | 30.00 | 5.25 | 4.60 | 6.00 | 0.00 | - | 1 | 32 | 85.35% |
© 2024 Yahoo. All rights reserved.