Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-05-06 2:05PM EDT | 25.00 | 0.94 | 0.75 | 0.85 | -0.16 | -14.55% | 50 | 210 | 47.27% |
| BLMN240517C00027500 | 2024-05-06 2:27PM EDT | 27.50 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 10 | 197 | 47.27% |
| BLMN240517C00030000 | 2024-05-03 12:28PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 309 | 58.59% |
| BLMN240517C00032500 | 2024-05-06 10:21AM EDT | 32.50 | 0.03 | 0.00 | 1.25 | -0.27 | -90.00% | 30 | 30 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-05-06 2:27PM EDT | 22.50 | 0.19 | 0.10 | 0.20 | +0.14 | +280.00% | 49 | 13 | 52.15% |
| BLMN240517P00025000 | 2024-05-06 2:30PM EDT | 25.00 | 0.80 | 0.85 | 1.10 | +0.15 | +23.08% | 8 | 191 | 53.71% |
| BLMN240517P00027500 | 2024-05-03 9:37AM EDT | 27.50 | 2.35 | 2.45 | 3.50 | 0.00 | - | 4 | 627 | 72.27% |
| BLMN240517P00030000 | 2024-05-06 10:37AM EDT | 30.00 | 4.80 | 4.60 | 5.20 | -0.45 | -8.57% | 4 | 32 | 79.30% |
© 2024 Yahoo. All rights reserved.