Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 1 | 934 |
| 0.25 | 0.00 | - | 51 | 1,797 | 20.00 | 1.62 | 0.00 | - | 3 | 226 |
| 0.05 | 0.00 | - | 15 | 444 | 22.50 | 3.80 | 0.00 | - | 120 | 105 |
| 0.15 | 0.00 | - | 5 | 249 | 25.00 | 6.30 | 0.00 | - | 120 | 69 |
| 0.12 | 0.00 | - | 5 | 112 | 27.50 | 8.10 | 0.00 | - | 15 | 10 |
| 0.05 | 0.00 | - | 10 | 1,055 | 30.00 | 10.70 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 20 | 35.00 | 7.20 | 0.00 | - | 13 | 5 |
| 0.15 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.