Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240816C00017500 | 2024-06-27 3:16PM EDT | 17.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLMN240816C00020000 | 2024-06-28 3:25PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| BLMN240816C00022500 | 2024-06-28 2:40PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240816P00017500 | 2024-06-27 3:58PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BLMN240816P00020000 | 2024-06-28 3:25PM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLMN240816P00027500 | 2024-06-25 9:44AM EDT | 27.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.